WAL MART STORES INC

CUSIP: 93114210 Class: COM

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 19,278 Value ($000) $1,517 Avg Close — Range —
Q3 2013
Shares 19,278 Value ($000) $1,426 Avg Close — Range —
Q2 2013
Shares 19,278 Value ($000) $1,436 Avg Close — Range —